| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:03:26 PM | 4.850 | 0 |
| 2024-06-24 | 4:28:19 PM | 4.760 | 0 |
| 2024-06-24 | 3:50:52 PM | 4.710 | 0 |
| 2024-06-24 | 2:37:11 PM | 4.570 | 0 |
| 2024-06-24 | 1:34:22 PM | 4.570 | 0 |
| 2024-06-24 | 1:29:01 PM | 4.570 | 0 |
| 2024-06-24 | 12:18:07 PM | 4.640 | 0 |
| 2024-06-24 | 11:34:04 AM | 4.630 | 0 |
| 2024-06-24 | 11:08:09 AM | 4.640 | 0 |
| 2024-06-24 | 10:01:28 AM | 4.620 | 0 |
| 2024-06-24 | 8:49:17 AM | 4.610 | 0 |
| 2024-06-21 | 9:37:40 PM | 4.700 | 0 |
| 2024-06-21 | 8:37:03 PM | 4.680 | 0 |