Soc. Generale Knock-Out QIA/ DE000CJ44TE2 /
| 2024-06-21 9:18:25 AM | Chg. -0.210 | Volume | Bid9:34:33 AM | Ask9:34:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.600EUR | -1.33% | 0 Turnover: 0.000 |
15.770Bid Size: 2,000 | 15.790Ask Size: 2,000 | 15.600 | 15.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:18:25 AM | 15.600 | 0 |
| 2024-06-21 | 8:54:45 AM | 15.550 | 0 |
| 2024-06-20 | 9:51:14 PM | 15.810 | 0 |
| 2024-06-20 | 8:55:49 PM | 15.820 | 0 |
| 2024-06-20 | 7:39:12 PM | 15.630 | 0 |
| 2024-06-20 | 6:36:06 PM | 15.630 | 0 |
| 2024-06-20 | 5:27:06 PM | 15.690 | 0 |
| 2024-06-20 | 4:25:37 PM | 15.620 | 0 |
| 2024-06-20 | 3:24:52 PM | 15.680 | 0 |
| 2024-06-20 | 2:18:08 PM | 15.770 | 0 |
| 2024-06-20 | 1:07:35 PM | 15.820 | 0 |
| 2024-06-20 | 12:51:35 PM | 15.830 | 0 |
| 2024-06-20 | 12:05:37 PM | 15.860 | 0 |
All quotes in EUR
