| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:52:30 AM | 17.340 | 0 |
| 2024-06-17 | 9:48:08 PM | 17.280 | 0 |
| 2024-06-17 | 9:08:24 PM | 17.330 | 0 |
| 2024-06-17 | 8:00:02 PM | 17.240 | 0 |
| 2024-06-17 | 6:56:49 PM | 17.070 | 0 |
| 2024-06-17 | 5:44:20 PM | 17.010 | 0 |
| 2024-06-17 | 4:35:09 PM | 16.950 | 0 |
| 2024-06-17 | 3:28:44 PM | 16.470 | 0 |
| 2024-06-17 | 2:22:56 PM | 16.480 | 0 |
| 2024-06-17 | 1:16:08 PM | 15.640 | 0 |
| 2024-06-17 | 12:12:40 PM | 15.370 | 0 |
| 2024-06-17 | 11:03:56 AM | 15.460 | 0 |
| 2024-06-17 | 10:02:59 AM | 15.960 | 0 |