Soc. Generale Knock-Out QIA 20.09.../ DE000SW8ZAQ7 /
| 2024-05-10 9:41:34 PM | Chg. -0.240 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | -2.66% | 0 Turnover: 0.000 |
8.790Bid Size: 1,000 | -Ask Size: - | 9.200 | 8.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:41:34 PM | 8.790 | 0 |
| 2024-05-10 | 8:18:21 PM | 8.800 | 0 |
| 2024-05-10 | 7:16:42 PM | 8.810 | 0 |
| 2024-05-10 | 6:11:21 PM | 8.800 | 0 |
| 2024-05-10 | 4:55:23 PM | 8.990 | 0 |
| 2024-05-10 | 4:22:30 PM | 9.020 | 0 |
| 2024-05-10 | 3:53:11 PM | 9.040 | 0 |
| 2024-05-10 | 2:39:56 PM | 9.130 | 0 |
| 2024-05-10 | 1:25:01 PM | 9.140 | 0 |
| 2024-05-10 | 12:13:10 PM | 9.130 | 0 |
| 2024-05-10 | 11:28:02 AM | 9.120 | 0 |
| 2024-05-10 | 11:00:58 AM | 9.130 | 0 |
| 2024-05-10 | 10:20:18 AM | 9.160 | 0 |
All quotes in EUR
