| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:45:23 | 9.410 | 0 |
| 24/05/2024 | 08:45:50 | 9.360 | 0 |
| 23/05/2024 | 21:45:29 | 9.320 | 0 |
| 23/05/2024 | 21:25:38 | 9.330 | 0 |
| 23/05/2024 | 20:12:48 | 9.320 | 0 |
| 23/05/2024 | 19:01:13 | 9.250 | 0 |
| 23/05/2024 | 17:46:48 | 9.240 | 0 |
| 23/05/2024 | 16:40:14 | 9.390 | 0 |
| 23/05/2024 | 15:46:46 | 9.400 | 0 |
| 23/05/2024 | 15:34:33 | 9.400 | 0 |
| 23/05/2024 | 14:25:03 | 9.350 | 0 |
| 23/05/2024 | 13:21:36 | 9.410 | 0 |
| 23/05/2024 | 12:37:25 | 9.400 | 0 |