| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:38:36 PM | 9.400 | 0 |
| 2024-06-21 | 9:08:03 PM | 9.400 | 0 |
| 2024-06-21 | 7:53:08 PM | 9.400 | 0 |
| 2024-06-21 | 6:44:04 PM | 9.400 | 0 |
| 2024-06-21 | 5:43:42 PM | 9.400 | 0 |
| 2024-06-21 | 4:45:47 PM | 9.660 | 0 |
| 2024-06-21 | 4:28:26 PM | 9.650 | 0 |
| 2024-06-21 | 3:26:04 PM | 9.640 | 0 |
| 2024-06-21 | 2:23:05 PM | 9.660 | 0 |
| 2024-06-21 | 1:16:11 PM | 9.660 | 0 |
| 2024-06-21 | 12:10:02 PM | 9.680 | 0 |
| 2024-06-21 | 11:13:47 AM | 9.680 | 0 |
| 2024-06-21 | 11:07:29 AM | 9.630 | 0 |