Soc. Generale Knock-Out ORLY/ DE000SW3TCA1 /
| 2024-09-20 9:14:35 AM | Chg. -0.08 | Volume | Bid10:58:30 AM | Ask10:58:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.11EUR | -3.65% | - Turnover: - |
2.14Bid Size: 3,000 | 2.36Ask Size: 3,000 | 2.11 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:14:35 AM | 2.11 | 0 |
| 2024-09-19 | 9:37:31 PM | 2.19 | 0 |
| 2024-09-19 | 8:37:39 PM | 2.21 | 0 |
| 2024-09-19 | 7:37:50 PM | 2.22 | 0 |
| 2024-09-19 | 6:37:56 PM | 2.19 | 0 |
| 2024-09-19 | 4:58:45 PM | 2.13 | 0 |
| 2024-09-19 | 3:53:44 PM | 2.03 | 0 |
| 2024-09-19 | 1:57:49 PM | 1.91 | 0 |
| 2024-09-19 | 11:52:29 AM | 1.89 | 0 |
| 2024-09-19 | 9:15:56 AM | 1.97 | 0 |
| 2024-09-18 | 9:38:49 PM | 2.07 | 0 |
| 2024-09-18 | 8:38:38 PM | 2.01 | 0 |
| 2024-09-18 | 7:39:21 PM | 2.05 | 0 |
All quotes in EUR
