| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:53:20 PM | 2.67 | 0 |
| 2024-06-20 | 4:49:10 PM | 2.67 | 0 |
| 2024-06-20 | 2:57:35 PM | 2.80 | 0 |
| 2024-06-20 | 1:30:54 PM | 2.75 | 0 |
| 2024-06-20 | 11:52:11 AM | 2.74 | 0 |
| 2024-06-20 | 9:17:21 AM | 2.72 | 0 |
| 2024-06-19 | 9:40:01 PM | 2.78 | 0 |
| 2024-06-19 | 8:41:46 PM | 2.79 | 0 |
| 2024-06-19 | 7:41:42 PM | 2.78 | 0 |
| 2024-06-19 | 6:42:53 PM | 2.78 | 0 |
| 2024-06-19 | 5:51:04 PM | 2.78 | 0 |
| 2024-06-19 | 4:52:34 PM | 2.78 | 0 |
| 2024-06-19 | 3:45:39 PM | 2.77 | 0 |