Soc. Generale Knock-Out ORLY/ DE000SN0RDL7 /
| 6/21/2024 3:53:29 PM | Chg. +0.05 | Volume | Bid3:58:30 PM | Ask3:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | +0.91% | - Turnover: - |
5.52Bid Size: 60,000 | 5.54Ask Size: 60,000 | 5.53 | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 3:53:29 PM | 5.53 | 0 |
| 6/21/2024 | 2:46:56 PM | 5.45 | 0 |
| 6/21/2024 | 1:43:13 PM | 5.45 | 0 |
| 6/21/2024 | 11:37:29 AM | 5.47 | 0 |
| 6/21/2024 | 8:18:26 AM | 5.39 | 0 |
| 6/20/2024 | 9:41:53 PM | 5.48 | 0 |
| 6/20/2024 | 8:41:47 PM | 5.42 | 0 |
| 6/20/2024 | 7:42:30 PM | 5.42 | 0 |
| 6/20/2024 | 6:43:03 PM | 5.41 | 0 |
| 6/20/2024 | 5:39:02 PM | 5.40 | 0 |
| 6/20/2024 | 3:57:24 PM | 5.42 | 0 |
| 6/20/2024 | 2:45:36 PM | 5.13 | 0 |
| 6/20/2024 | 12:59:30 PM | 5.19 | 0 |
All quotes in EUR
