| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:46:50 PM | 5.44 | 0 |
| 2024-09-19 | 5:53:19 PM | 5.47 | 0 |
| 2024-09-19 | 4:49:24 PM | 5.57 | 0 |
| 2024-09-19 | 2:58:23 PM | 5.62 | 0 |
| 2024-09-19 | 1:44:16 PM | 5.61 | 0 |
| 2024-09-19 | 11:39:04 AM | 5.62 | 0 |
| 2024-09-19 | 8:19:56 AM | 5.57 | 0 |
| 2024-09-18 | 9:45:06 PM | 5.59 | 0 |
| 2024-09-18 | 8:44:50 PM | 5.61 | 0 |
| 2024-09-18 | 7:45:36 PM | 5.61 | 0 |
| 2024-09-18 | 6:45:46 PM | 5.63 | 0 |
| 2024-09-18 | 5:55:54 PM | 5.62 | 0 |
| 2024-09-18 | 4:57:28 PM | 5.63 | 0 |