Soc. Generale Knock-Out OMV/ DE000SD05RT4 /
| 20/05/2024 21:39:01 | Chg. +0.300 | Volume | Bid08:02:22 | Ask08:02:22 | High | Low |
|---|---|---|---|---|---|---|
| 31.710EUR | +0.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.220 | 31.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:39:01 | 31.710 | 0 |
| 20/05/2024 | 21:00:45 | 31.800 | 0 |
| 20/05/2024 | 19:53:59 | 31.570 | 0 |
| 20/05/2024 | 18:51:04 | 31.660 | 0 |
| 20/05/2024 | 18:02:15 | 31.780 | 0 |
| 20/05/2024 | 17:49:35 | 31.770 | 0 |
| 20/05/2024 | 16:37:33 | 31.800 | 0 |
| 20/05/2024 | 15:37:04 | 31.800 | 0 |
| 20/05/2024 | 15:01:19 | 31.810 | 0 |
| 20/05/2024 | 14:32:28 | 31.700 | 0 |
| 20/05/2024 | 13:22:31 | 31.910 | 0 |
| 20/05/2024 | 12:17:01 | 32.020 | 0 |
| 20/05/2024 | 11:01:26 | 31.940 | 0 |
All quotes in EUR
