Soc. Generale Knock-Out OMV/ DE000SD05RT4 /
| 2024-05-17 3:48:32 PM | Chg. +0.600 | Volume | Bid4:09:12 PM | Ask4:09:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.660EUR | +1.93% | 0 Turnover: 0.000 |
31.620Bid Size: 1,000 | 31.690Ask Size: 1,000 | 31.720 | 31.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:48:32 PM | 31.660 | 0 |
| 2024-05-17 | 2:37:02 PM | 31.720 | 0 |
| 2024-05-17 | 1:23:55 PM | 31.650 | 0 |
| 2024-05-17 | 12:14:47 PM | 31.500 | 0 |
| 2024-05-17 | 11:00:34 AM | 31.360 | 0 |
| 2024-05-17 | 9:59:10 AM | 31.130 | 0 |
| 2024-05-16 | 9:51:03 PM | 31.060 | 0 |
| 2024-05-16 | 9:09:24 PM | 31.000 | 0 |
| 2024-05-16 | 8:07:15 PM | 31.030 | 0 |
| 2024-05-16 | 6:57:10 PM | 31.070 | 0 |
| 2024-05-16 | 5:48:58 PM | 31.120 | 0 |
| 2024-05-16 | 4:40:18 PM | 31.150 | 0 |
| 2024-05-16 | 3:39:51 PM | 31.100 | 0 |
All quotes in EUR
