| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:00:58 AM | 28.660 | 0 |
| 2024-06-06 | 9:45:06 AM | 28.550 | 0 |
| 2024-06-06 | 9:27:07 AM | 28.620 | 0 |
| 2024-06-05 | 4:27:57 PM | 28.930 | 0 |
| 2024-06-05 | 4:23:54 PM | 28.960 | 0 |
| 2024-06-05 | 3:21:31 PM | 29.160 | 0 |
| 2024-06-05 | 2:16:30 PM | 28.920 | 0 |
| 2024-06-05 | 1:13:30 PM | 28.930 | 0 |
| 2024-06-05 | 12:52:16 PM | 28.980 | 0 |
| 2024-06-05 | 11:58:36 AM | 28.830 | 0 |
| 2024-06-05 | 11:53:47 AM | 28.850 | 0 |
| 2024-06-05 | 10:57:46 AM | 28.840 | 0 |
| 2024-06-05 | 9:48:13 AM | 28.510 | 0 |