Soc. Generale Knock-Out MUV2/ DE000CL7PL90 /
| 03/06/2024 21:40:11 | Chg. -0.110 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 30.520EUR | -0.36% | 0 Turnover: 0.000 |
30.570Bid Size: 2,000 | 30.660Ask Size: 2,000 | 30.970 | 30.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:40:11 | 30.520 | 0 |
| 03/06/2024 | 21:18:23 | 30.520 | 0 |
| 03/06/2024 | 20:02:19 | 30.560 | 0 |
| 03/06/2024 | 18:47:30 | 30.520 | 0 |
| 03/06/2024 | 17:45:57 | 30.600 | 0 |
| 03/06/2024 | 16:29:15 | 30.750 | 0 |
| 03/06/2024 | 16:23:11 | 30.720 | 0 |
| 03/06/2024 | 15:50:18 | 30.770 | 0 |
| 03/06/2024 | 15:25:52 | 30.790 | 0 |
| 03/06/2024 | 14:18:13 | 30.640 | 0 |
| 03/06/2024 | 13:11:39 | 30.650 | 0 |
| 03/06/2024 | 12:07:28 | 30.780 | 0 |
| 03/06/2024 | 11:18:11 | 30.840 | 0 |
All quotes in EUR
