Soc. Generale Knock-Out MUV2/ DE000CL7PL90 /
| 2024-10-31 5:39:00 PM | Chg. -0.33 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.38EUR | -1.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.51 | 31.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:39:00 PM | 31.38 | 0 |
| 2024-10-31 | 4:43:12 PM | 31.28 | 0 |
| 2024-10-31 | 3:48:48 PM | 31.11 | 0 |
| 2024-10-31 | 2:45:06 PM | 31.41 | 0 |
| 2024-10-31 | 1:43:58 PM | 31.44 | 0 |
| 2024-10-31 | 12:38:41 PM | 31.46 | 0 |
| 2024-10-31 | 11:42:15 AM | 31.51 | 0 |
| 2024-10-31 | 9:00:01 AM | 31.30 | 0 |
| 2024-10-30 | 5:39:42 PM | 31.71 | 0 |
| 2024-10-30 | 4:43:10 PM | 32.00 | 0 |
| 2024-10-30 | 3:48:38 PM | 31.83 | 0 |
| 2024-10-30 | 2:44:55 PM | 31.73 | 0 |
| 2024-10-30 | 1:43:42 PM | 31.58 | 0 |
All quotes in EUR
