| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:41:55 PM | 30.77 | 0 |
| 2024-05-31 | 11:41:49 AM | 30.65 | 0 |
| 2024-05-31 | 9:08:18 AM | 30.64 | 0 |
| 2024-05-30 | 5:37:39 PM | 30.24 | 0 |
| 2024-05-30 | 4:42:01 PM | 30.15 | 0 |
| 2024-05-30 | 3:42:43 PM | 30.27 | 0 |
| 2024-05-30 | 2:42:14 PM | 30.46 | 0 |
| 2024-05-30 | 1:43:00 PM | 30.43 | 0 |
| 2024-05-30 | 12:38:23 PM | 30.41 | 0 |
| 2024-05-30 | 11:41:20 AM | 30.49 | 0 |
| 2024-05-30 | 9:01:16 AM | 30.58 | 0 |