Soc. Generale Knock-Out MUV2/ DE000CL7PL90 /
| 2024-05-15 9:09:03 AM | Chg. +0.31 | Volume | Bid9:23:44 AM | Ask9:23:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.73EUR | +1.05% | - Turnover: - |
29.70Bid Size: 10,000 | 29.72Ask Size: 10,000 | 29.73 | 29.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:09:03 AM | 29.73 | 0 |
| 2024-05-14 | 5:39:59 PM | 29.42 | 0 |
| 2024-05-14 | 4:42:37 PM | 29.45 | 0 |
| 2024-05-14 | 3:44:40 PM | 29.25 | 0 |
| 2024-05-14 | 2:43:46 PM | 29.10 | 0 |
| 2024-05-14 | 1:43:31 PM | 29.37 | 0 |
| 2024-05-14 | 12:38:30 PM | 29.41 | 0 |
| 2024-05-14 | 11:42:32 AM | 29.36 | 0 |
| 2024-05-14 | 9:05:33 AM | 29.55 | 0 |
| 2024-05-13 | 5:39:41 PM | 29.63 | 0 |
| 2024-05-13 | 4:43:12 PM | 29.67 | 0 |
| 2024-05-13 | 3:45:14 PM | 29.60 | 0 |
| 2024-05-13 | 2:44:39 PM | 29.78 | 0 |
All quotes in EUR
