Soc. Generale Knock-Out MTD/ DE000SU5V9W9 /
| 2024-06-20 8:47:53 PM | Chg. +0.01 | Volume | Bid9:06:32 PM | Ask9:06:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | +0.24% | - Turnover: - |
4.16Bid Size: 15,000 | 4.25Ask Size: 15,000 | 4.37 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:47:53 PM | 4.18 | 0 |
| 2024-06-20 | 7:49:05 PM | 4.13 | 0 |
| 2024-06-20 | 6:49:54 PM | 4.14 | 0 |
| 2024-06-20 | 5:58:44 PM | 4.18 | 0 |
| 2024-06-20 | 4:57:02 PM | 4.19 | 0 |
| 2024-06-20 | 3:48:27 PM | 4.08 | 0 |
| 2024-06-20 | 1:50:05 PM | 4.19 | 0 |
| 2024-06-20 | 1:49:36 PM | 4.19 | 0 |
| 2024-06-20 | 11:54:29 AM | 4.37 | 0 |
| 2024-06-20 | 9:56:45 AM | 4.25 | 0 |
| 2024-06-19 | 9:42:56 PM | 4.17 | 0 |
| 2024-06-19 | 8:43:29 PM | 4.16 | 0 |
| 2024-06-19 | 7:43:24 PM | 4.16 | 0 |
All quotes in EUR
