| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:39:35 PM | 3.44 | 0 |
| 2024-09-19 | 3:56:31 PM | 3.47 | 0 |
| 2024-09-19 | 2:35:35 PM | 3.38 | 0 |
| 2024-09-19 | 9:37:21 AM | 3.15 | 0 |
| 2024-09-18 | 9:43:42 PM | 3.20 | 0 |
| 2024-09-18 | 8:43:28 PM | 3.33 | 0 |
| 2024-09-18 | 7:44:07 PM | 3.09 | 0 |
| 2024-09-18 | 6:44:14 PM | 3.08 | 0 |
| 2024-09-18 | 5:54:11 PM | 3.09 | 0 |
| 2024-09-18 | 4:56:11 PM | 3.07 | 0 |
| 2024-09-18 | 3:51:24 PM | 3.07 | 0 |
| 2024-09-18 | 2:42:13 PM | 2.95 | 0 |
| 2024-09-18 | 11:57:36 AM | 2.95 | 0 |