Soc. Generale Knock-Out MSFT/ DE000SU15CX1 /
| 2024-09-20 9:51:05 PM | Chg. +0.270 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.320EUR | +1.04% | 0 Turnover: 0.000 |
26.330Bid Size: 5,000 | 26.340Ask Size: 5,000 | 26.410 | 25.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:51:05 PM | 26.320 | 0 |
| 2024-09-20 | 9:15:27 PM | 26.270 | 0 |
| 2024-09-20 | 8:12:34 PM | 26.250 | 0 |
| 2024-09-20 | 7:06:54 PM | 26.150 | 0 |
| 2024-09-20 | 6:04:02 PM | 26.300 | 0 |
| 2024-09-20 | 4:54:26 PM | 26.410 | 0 |
| 2024-09-20 | 3:45:45 PM | 26.080 | 0 |
| 2024-09-20 | 3:20:19 PM | 26.120 | 0 |
| 2024-09-20 | 2:41:55 PM | 26.010 | 0 |
| 2024-09-20 | 1:29:08 PM | 26.180 | 0 |
| 2024-09-20 | 12:15:58 PM | 26.140 | 0 |
| 2024-09-20 | 11:09:02 AM | 26.080 | 0 |
| 2024-09-20 | 9:55:43 AM | 26.050 | 0 |
All quotes in EUR
