| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 20:35:50 | 26,120 | 0 |
| 17.06.2024 | 19:21:59 | 26,310 | 0 |
| 17.06.2024 | 18:09:42 | 26,620 | 0 |
| 17.06.2024 | 16:55:49 | 26,840 | 0 |
| 17.06.2024 | 15:45:30 | 26,830 | 0 |
| 17.06.2024 | 14:29:26 | 26,770 | 0 |
| 17.06.2024 | 13:13:43 | 26,760 | 0 |
| 17.06.2024 | 11:59:05 | 26,680 | 0 |
| 17.06.2024 | 10:50:22 | 26,740 | 0 |
| 17.06.2024 | 10:13:17 | 26,700 | 0 |
| 17.06.2024 | 09:46:21 | 26,750 | 0 |
| 17.06.2024 | 09:25:38 | 26,690 | 0 |
| 17.06.2024 | 08:45:02 | 26,750 | 0 |