Soc. Generale Knock-Out MSFT/ DE000SQ0Z776 /
| 2024-09-20 9:35:34 PM | Chg. -0.230 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.460EUR | -1.01% | 0 Turnover: 0.000 |
22.390Bid Size: 5,000 | 22.400Ask Size: 5,000 | 22.670 | 22.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:34 PM | 22.460 | 0 |
| 2024-09-20 | 9:27:29 PM | 22.440 | 0 |
| 2024-09-20 | 8:11:37 PM | 22.450 | 0 |
| 2024-09-20 | 7:07:36 PM | 22.540 | 0 |
| 2024-09-20 | 6:07:02 PM | 22.440 | 0 |
| 2024-09-20 | 5:00:49 PM | 22.360 | 0 |
| 2024-09-20 | 3:44:31 PM | 22.670 | 0 |
| 2024-09-20 | 3:17:57 PM | 22.570 | 0 |
| 2024-09-20 | 3:15:01 PM | 22.570 | 0 |
| 2024-09-20 | 2:31:01 PM | 22.630 | 0 |
| 2024-09-20 | 1:15:15 PM | 22.550 | 0 |
| 2024-09-20 | 12:09:29 PM | 22.570 | 0 |
| 2024-09-20 | 11:07:32 AM | 22.620 | 0 |
All quotes in EUR
