| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:48:17 PM | 24.980 | 0 |
| 6/21/2024 | 6:37:42 PM | 25.070 | 0 |
| 6/21/2024 | 5:29:15 PM | 24.940 | 0 |
| 6/21/2024 | 4:48:58 PM | 24.880 | 0 |
| 6/21/2024 | 4:28:16 PM | 24.870 | 0 |
| 6/21/2024 | 3:15:36 PM | 24.780 | 0 |
| 6/21/2024 | 2:08:06 PM | 24.710 | 0 |
| 6/21/2024 | 12:59:15 PM | 24.660 | 0 |
| 6/21/2024 | 11:57:58 AM | 24.630 | 0 |
| 6/21/2024 | 11:16:43 AM | 24.610 | 0 |
| 6/21/2024 | 10:52:05 AM | 24.600 | 0 |
| 6/21/2024 | 9:51:01 AM | 24.670 | 0 |
| 6/21/2024 | 9:25:29 AM | 24.650 | 0 |