Soc. Generale Knock-Out MSFT/ DE000SQ0Y8Y7 /
| 2024-06-24 9:36:05 PM | Chg. -0.130 | Volume | Bid9:50:06 PM | Ask9:50:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.690EUR | -0.66% | 0 Turnover: 0.000 |
19.630Bid Size: 25,000 | 19.640Ask Size: 25,000 | 19.960 | 19.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:36:05 PM | 19.690 | 0 |
| 2024-06-24 | 8:59:47 PM | 19.680 | 0 |
| 2024-06-24 | 7:58:31 PM | 19.720 | 0 |
| 2024-06-24 | 6:56:45 PM | 19.820 | 0 |
| 2024-06-24 | 5:50:23 PM | 19.880 | 0 |
| 2024-06-24 | 4:42:27 PM | 19.760 | 0 |
| 2024-06-24 | 4:36:20 PM | 19.900 | 0 |
| 2024-06-24 | 3:34:48 PM | 19.770 | 0 |
| 2024-06-24 | 2:23:32 PM | 19.840 | 0 |
| 2024-06-24 | 1:43:57 PM | 19.870 | 0 |
| 2024-06-24 | 1:22:16 PM | 19.870 | 0 |
| 2024-06-24 | 12:09:46 PM | 19.920 | 0 |
| 2024-06-24 | 11:47:30 AM | 19.880 | 0 |
All quotes in EUR
