| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:50 AM | 17.560 | 0 |
| 2024-09-20 | 9:33:49 AM | 17.510 | 0 |
| 2024-09-20 | 9:00:06 AM | 17.550 | 0 |
| 2024-09-19 | 9:45:17 PM | 17.570 | 0 |
| 2024-09-19 | 9:19:50 PM | 17.600 | 0 |
| 2024-09-19 | 8:14:46 PM | 17.610 | 0 |
| 2024-09-19 | 7:02:53 PM | 17.590 | 0 |
| 2024-09-19 | 5:47:07 PM | 17.650 | 0 |
| 2024-09-19 | 5:31:14 PM | 17.670 | 0 |
| 2024-09-19 | 4:41:09 PM | 17.700 | 0 |
| 2024-09-19 | 3:31:13 PM | 17.780 | 0 |
| 2024-09-19 | 2:19:16 PM | 17.550 | 0 |
| 2024-09-19 | 1:14:31 PM | 17.520 | 0 |