Soc. Generale Knock-Out MSFT/ DE000SQ0TL23 /
| 2024-05-17 6:37:47 PM | Chg. -0.18 | Volume | Bid7:14:05 PM | Ask7:14:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.66EUR | -1.07% | - Turnover: - |
16.65Bid Size: 25,000 | 16.66Ask Size: 25,000 | 17.03 | 16.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:37:47 PM | 16.66 | 0 |
| 2024-05-17 | 4:57:12 PM | 16.69 | 0 |
| 2024-05-17 | 3:35:38 PM | 16.75 | 0 |
| 2024-05-17 | 1:51:57 PM | 17.01 | 0 |
| 2024-05-17 | 11:49:01 AM | 17.03 | 0 |
| 2024-05-17 | 8:44:10 AM | 16.94 | 0 |
| 2024-05-16 | 9:51:02 PM | 16.84 | 0 |
| 2024-05-16 | 8:51:25 PM | 16.92 | 0 |
| 2024-05-16 | 7:50:40 PM | 16.91 | 0 |
| 2024-05-16 | 6:49:07 PM | 16.97 | 0 |
| 2024-05-16 | 5:57:54 PM | 17.01 | 0 |
| 2024-05-16 | 4:56:21 PM | 17.17 | 0 |
| 2024-05-16 | 3:43:38 PM | 17.15 | 0 |
All quotes in EUR
