| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 16:56:21 | 17,17 | 0 |
| 16.05.2024 | 15:43:38 | 17,15 | 0 |
| 16.05.2024 | 13:51:37 | 17,05 | 0 |
| 16.05.2024 | 11:47:40 | 17,10 | 0 |
| 16.05.2024 | 08:43:13 | 17,06 | 0 |
| 15.05.2024 | 21:42:47 | 17,03 | 0 |
| 15.05.2024 | 20:43:02 | 17,04 | 0 |
| 15.05.2024 | 19:43:26 | 16,96 | 0 |
| 15.05.2024 | 18:43:34 | 16,86 | 0 |
| 15.05.2024 | 17:51:06 | 16,92 | 0 |
| 15.05.2024 | 16:52:41 | 16,76 | 0 |
| 15.05.2024 | 15:39:11 | 16,74 | 0 |
| 15.05.2024 | 13:51:59 | 16,48 | 0 |