| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:43:38 AM | 16.46 | 0 |
| 2024-05-14 | 9:45:23 PM | 16.52 | 0 |
| 2024-05-14 | 8:45:38 PM | 16.43 | 0 |
| 2024-05-14 | 7:46:18 PM | 16.23 | 0 |
| 2024-05-14 | 6:45:01 PM | 16.07 | 0 |
| 2024-05-14 | 5:51:39 PM | 16.16 | 0 |
| 2024-05-14 | 4:48:48 PM | 16.26 | 0 |
| 2024-05-14 | 2:58:52 PM | 16.11 | 0 |
| 2024-05-14 | 1:52:05 PM | 16.24 | 0 |
| 2024-05-14 | 11:48:56 AM | 16.28 | 0 |
| 2024-05-14 | 8:43:46 AM | 16.29 | 0 |
| 2024-05-13 | 9:46:41 PM | 16.29 | 0 |
| 2024-05-13 | 8:46:27 PM | 16.30 | 0 |