Soc. Generale Knock-Out MSFT/ DE000CU9HXM4 /
| 07/06/2024 21:44:19 | Chg. +0.240 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 23.350EUR | +1.04% | 0 Turnover: 0.000 |
23.320Bid Size: 5,000 | 23.330Ask Size: 5,000 | 23.520 | 23.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:44:19 | 23.350 | 0 |
| 07/06/2024 | 20:53:17 | 23.410 | 0 |
| 07/06/2024 | 19:46:54 | 23.520 | 0 |
| 07/06/2024 | 18:46:28 | 23.440 | 0 |
| 07/06/2024 | 17:43:10 | 23.410 | 0 |
| 07/06/2024 | 16:45:40 | 23.440 | 0 |
| 07/06/2024 | 16:42:52 | 23.420 | 0 |
| 07/06/2024 | 15:36:22 | 23.390 | 0 |
| 07/06/2024 | 15:27:13 | 23.410 | 0 |
| 07/06/2024 | 14:24:31 | 23.250 | 0 |
| 07/06/2024 | 13:14:58 | 23.190 | 0 |
| 07/06/2024 | 12:14:39 | 23.190 | 0 |
| 07/06/2024 | 11:52:47 | 23.170 | 0 |
All quotes in EUR
