| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:20 AM | 22.250 | 0 |
| 2024-06-04 | 9:14:48 AM | 22.190 | 0 |
| 2024-06-04 | 8:48:01 AM | 22.240 | 0 |
| 2024-06-03 | 9:39:22 PM | 22.030 | 0 |
| 2024-06-03 | 8:58:44 PM | 21.980 | 0 |
| 2024-06-03 | 7:55:13 PM | 22.090 | 0 |
| 2024-06-03 | 6:40:26 PM | 21.950 | 0 |
| 2024-06-03 | 5:36:44 PM | 22.140 | 0 |
| 2024-06-03 | 4:39:36 PM | 22.320 | 0 |
| 2024-06-03 | 4:33:37 PM | 22.340 | 0 |
| 2024-06-03 | 3:58:02 PM | 22.280 | 0 |
| 2024-06-03 | 3:24:06 PM | 22.610 | 0 |