Soc. Generale Knock-Out MSFT/ DE000CU9HXM4 /
| 17/05/2024 21:37:27 | Chg. -0.110 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 22.940EUR | -0.48% | 0 Turnover: 0.000 |
22.930Bid Size: 5,000 | 22.940Ask Size: 5,000 | 23.250 | 22.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:37:27 | 22.940 | 0 |
| 17/05/2024 | 21:25:44 | 22.930 | 0 |
| 17/05/2024 | 20:10:26 | 22.850 | 0 |
| 17/05/2024 | 19:08:49 | 22.850 | 0 |
| 17/05/2024 | 18:02:57 | 22.890 | 0 |
| 17/05/2024 | 16:57:09 | 22.890 | 0 |
| 17/05/2024 | 16:54:58 | 22.930 | 0 |
| 17/05/2024 | 15:51:12 | 22.880 | 0 |
| 17/05/2024 | 14:37:02 | 23.250 | 0 |
| 17/05/2024 | 13:23:26 | 23.210 | 0 |
| 17/05/2024 | 12:07:52 | 23.220 | 0 |
| 17/05/2024 | 10:53:40 | 23.130 | 0 |
| 17/05/2024 | 09:45:43 | 23.100 | 0 |
All quotes in EUR
