Soc. Generale Knock-Out MSFT/ DE000CU9FC76 /
10.06.2024 21:47:00 | Zm. +0,350 | Wolumen | Bid21:59:29 | Ask21:59:29 | Maksimum | Minimum |
---|---|---|---|---|---|---|
24,470EUR | +1,45% | 0 Obrót: 0.000 |
24,570Wolumen Bid: 5 000 | 24,580Wolumen Ask: 5 000 | 24,540 | 24,130 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.06.2024 | 21:47:00 | 24,470 | 0 |
10.06.2024 | 20:36:01 | 24,470 | 0 |
10.06.2024 | 19:27:07 | 24,390 | 0 |
10.06.2024 | 18:14:53 | 24,520 | 0 |
10.06.2024 | 17:30:22 | 24,540 | 0 |
10.06.2024 | 17:24:37 | 24,520 | 0 |
10.06.2024 | 17:00:11 | 24,520 | 0 |
10.06.2024 | 15:45:25 | 24,330 | 0 |
10.06.2024 | 14:33:10 | 24,240 | 0 |
10.06.2024 | 13:24:28 | 24,260 | 0 |
10.06.2024 | 12:12:25 | 24,250 | 0 |
10.06.2024 | 11:49:12 | 24,220 | 0 |
10.06.2024 | 11:11:05 | 24,180 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR