| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:49:12 AM | 24.220 | 0 |
| 2024-06-10 | 11:11:05 AM | 24.180 | 0 |
| 2024-06-10 | 10:01:12 AM | 24.180 | 0 |
| 2024-06-10 | 9:33:15 AM | 24.200 | 0 |
| 2024-06-10 | 8:49:01 AM | 24.130 | 0 |
| 2024-06-10 | 8:18:31 AM | 24.130 | 0 |
| 2024-06-07 | 9:41:20 PM | 24.120 | 0 |
| 2024-06-07 | 8:23:19 PM | 24.210 | 0 |
| 2024-06-07 | 7:12:22 PM | 24.280 | 0 |
| 2024-06-07 | 6:00:08 PM | 24.240 | 0 |
| 2024-06-07 | 4:51:09 PM | 24.260 | 0 |
| 2024-06-07 | 4:40:50 PM | 24.210 | 0 |
| 2024-06-07 | 3:45:42 PM | 24.230 | 0 |