| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:48:58 PM | 24.590 | 0 |
| 2024-05-29 | 2:38:38 PM | 24.350 | 0 |
| 2024-05-29 | 1:23:20 PM | 24.400 | 0 |
| 2024-05-29 | 12:29:08 PM | 24.410 | 0 |
| 2024-05-29 | 12:08:21 PM | 24.410 | 0 |
| 2024-05-29 | 11:43:37 AM | 24.380 | 0 |
| 2024-05-29 | 11:01:31 AM | 24.460 | 0 |
| 2024-05-29 | 9:57:57 AM | 24.470 | 0 |
| 2024-05-29 | 9:25:50 AM | 24.480 | 0 |
| 2024-05-29 | 8:57:22 AM | 24.450 | 0 |
| 2024-05-29 | 8:23:52 AM | 24.460 | 0 |
| 2024-05-28 | 9:43:32 PM | 24.500 | 0 |
| 2024-05-28 | 9:04:49 PM | 24.490 | 0 |