Soc. Generale Knock-Out MSFT/ DE000CU9FC76 /
| 6/10/2024 9:47:00 PM | Chg. +0.350 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.470EUR | +1.45% | 0 Turnover: 0.000 |
24.570Bid Size: 5,000 | 24.580Ask Size: 5,000 | 24.540 | 24.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:47:00 PM | 24.470 | 0 |
| 6/10/2024 | 8:36:01 PM | 24.470 | 0 |
| 6/10/2024 | 7:27:07 PM | 24.390 | 0 |
| 6/10/2024 | 6:14:53 PM | 24.520 | 0 |
| 6/10/2024 | 5:30:22 PM | 24.540 | 0 |
| 6/10/2024 | 5:24:37 PM | 24.520 | 0 |
| 6/10/2024 | 5:00:11 PM | 24.520 | 0 |
| 6/10/2024 | 3:45:25 PM | 24.330 | 0 |
| 6/10/2024 | 2:33:10 PM | 24.240 | 0 |
| 6/10/2024 | 1:24:28 PM | 24.260 | 0 |
| 6/10/2024 | 12:12:25 PM | 24.250 | 0 |
| 6/10/2024 | 11:49:12 AM | 24.220 | 0 |
| 6/10/2024 | 11:11:05 AM | 24.180 | 0 |
All quotes in EUR
