Soc. Generale Knock-Out MSFT/ DE000CU9FC76 /
| 11/06/2024 17:44:41 | Chg. +0.230 | Volume | Bid18:05:13 | Ask18:05:13 | High | Low |
|---|---|---|---|---|---|---|
| 24.700EUR | +0.94% | 0 Turnover: 0.000 |
24.640Bid Size: 25,000 | 24.650Ask Size: 25,000 | 24.700 | 24.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 17:44:41 | 24.700 | 0 |
| 11/06/2024 | 16:35:37 | 24.610 | 0 |
| 11/06/2024 | 10:48:20 | 24.550 | 0 |
| 11/06/2024 | 09:45:19 | 24.530 | 0 |
| 11/06/2024 | 08:50:42 | 24.480 | 0 |
| 11/06/2024 | 08:36:00 | 24.490 | 0 |
| 10/06/2024 | 21:47:00 | 24.470 | 0 |
| 10/06/2024 | 20:36:01 | 24.470 | 0 |
| 10/06/2024 | 19:27:07 | 24.390 | 0 |
| 10/06/2024 | 18:14:53 | 24.520 | 0 |
| 10/06/2024 | 17:30:22 | 24.540 | 0 |
| 10/06/2024 | 17:24:37 | 24.520 | 0 |
| 10/06/2024 | 17:00:11 | 24.520 | 0 |
All quotes in EUR
