Soc. Generale Knock-Out MSFT 19.0.../ DE000SW80GZ7 /
| 21/06/2024 19:31:38 | Chg. +0.030 | Volume | Bid20:14:48 | Demandez à20:14:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.580EUR | +0.31% | 0 Chiffrre d'affaires: 0.000 |
9.570Bid taille: 5,000 | 9.670Ask la taille: 5,000 | 9.600 | 9.470 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 19:31:38 | 9.580 | 0 |
| 21/06/2024 | 18:31:04 | 9.540 | 0 |
| 21/06/2024 | 17:30:08 | 9.540 | 0 |
| 21/06/2024 | 16:32:20 | 9.550 | 0 |
| 21/06/2024 | 16:24:35 | 9.540 | 0 |
| 21/06/2024 | 15:18:59 | 9.480 | 0 |
| 21/06/2024 | 14:03:51 | 9.470 | 0 |
| 21/06/2024 | 13:00:15 | 9.580 | 0 |
| 21/06/2024 | 11:56:06 | 9.570 | 0 |
| 21/06/2024 | 11:24:45 | 9.580 | 0 |
| 21/06/2024 | 10:54:26 | 9.600 | 0 |
| 21/06/2024 | 09:53:04 | 9.570 | 0 |
| 21/06/2024 | 09:16:24 | 9.530 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
