Soc. Generale Knock-Out MSFT 19.0.../ DE000SW80GZ7 /
| 2024-06-21 4:32:20 PM | Chg. 0.000 | Volume | Bid4:53:51 PM | Ask4:53:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | 0.00% | 0 Turnover: 0.000 |
9.540Bid Size: 5,000 | 9.640Ask Size: 5,000 | 9.600 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:32:20 PM | 9.550 | 0 |
| 2024-06-21 | 4:24:35 PM | 9.540 | 0 |
| 2024-06-21 | 3:18:59 PM | 9.480 | 0 |
| 2024-06-21 | 2:03:51 PM | 9.470 | 0 |
| 2024-06-21 | 1:00:15 PM | 9.580 | 0 |
| 2024-06-21 | 11:56:06 AM | 9.570 | 0 |
| 2024-06-21 | 11:24:45 AM | 9.580 | 0 |
| 2024-06-21 | 10:54:26 AM | 9.600 | 0 |
| 2024-06-21 | 9:53:04 AM | 9.570 | 0 |
| 2024-06-21 | 9:16:24 AM | 9.530 | 0 |
| 2024-06-21 | 8:47:13 AM | 9.480 | 0 |
| 2024-06-20 | 9:46:57 PM | 9.550 | 0 |
| 2024-06-20 | 9:03:15 PM | 9.610 | 0 |
All quotes in EUR
