Soc. Generale Knock-Out MSFT 19.0.../ DE000SW80F42 /
| 5/24/2024 9:35:59 PM | Chg. +0.050 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | +0.51% | 0 Turnover: 0.000 |
9.780Bid Size: 1,000 | 9.930Ask Size: 1,000 | 9.790 | 9.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:35:59 PM | 9.780 | 0 |
| 5/24/2024 | 9:07:01 PM | 9.780 | 0 |
| 5/24/2024 | 7:58:45 PM | 9.790 | 0 |
| 5/24/2024 | 6:57:52 PM | 9.790 | 0 |
| 5/24/2024 | 5:52:57 PM | 9.790 | 0 |
| 5/24/2024 | 4:39:25 PM | 9.770 | 0 |
| 5/24/2024 | 4:38:04 PM | 9.780 | 0 |
| 5/24/2024 | 3:52:06 PM | 9.750 | 0 |
| 5/24/2024 | 3:22:03 PM | 9.690 | 0 |
| 5/24/2024 | 2:08:01 PM | 9.690 | 0 |
| 5/24/2024 | 1:07:23 PM | 9.690 | 0 |
| 5/24/2024 | 1:00:17 PM | 9.690 | 0 |
| 5/24/2024 | 12:04:04 PM | 9.690 | 0 |
All quotes in EUR
