| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:54:49 AM | 9.690 | 0 |
| 2024-05-24 | 9:50:13 AM | 9.680 | 0 |
| 2024-05-24 | 8:58:47 AM | 9.690 | 0 |
| 2024-05-23 | 9:46:41 PM | 9.730 | 0 |
| 2024-05-23 | 9:10:38 PM | 9.740 | 0 |
| 2024-05-23 | 7:55:26 PM | 9.770 | 0 |
| 2024-05-23 | 6:51:50 PM | 9.790 | 0 |
| 2024-05-23 | 5:46:52 PM | 9.790 | 0 |
| 2024-05-23 | 4:40:05 PM | 9.800 | 0 |
| 2024-05-23 | 3:45:49 PM | 9.790 | 0 |
| 2024-05-23 | 3:34:22 PM | 9.810 | 0 |
| 2024-05-23 | 2:33:13 PM | 9.700 | 0 |
| 2024-05-23 | 1:24:21 PM | 9.700 | 0 |