| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 11:53:26 AM | 9.800 | 0 |
| 6/20/2024 | 10:52:47 AM | 9.800 | 0 |
| 6/20/2024 | 9:50:58 AM | 9.800 | 0 |
| 6/20/2024 | 8:48:41 AM | 9.800 | 0 |
| 6/20/2024 | 8:29:42 AM | 9.800 | 0 |
| 6/19/2024 | 9:46:13 PM | 9.900 | 0 |
| 6/19/2024 | 8:46:50 PM | 9.900 | 0 |
| 6/19/2024 | 7:32:21 PM | 9.900 | 0 |
| 6/19/2024 | 6:26:14 PM | 9.900 | 0 |
| 6/19/2024 | 5:13:41 PM | 9.900 | 0 |
| 6/19/2024 | 4:13:26 PM | 9.900 | 0 |
| 6/19/2024 | 3:58:47 PM | 9.900 | 0 |
| 6/19/2024 | 2:43:28 PM | 9.800 | 0 |