Soc. Generale Knock-Out MSFT 19.0.../ DE000SW80F42 /
| 2024-05-10 9:51:48 PM | Chg. +0.120 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.640EUR | +1.26% | 0 Turnover: 0.000 |
9.640Bid Size: 1,000 | 9.790Ask Size: 1,000 | 9.650 | 9.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:51:48 PM | 9.640 | 0 |
| 2024-05-10 | 9:00:08 PM | 9.650 | 0 |
| 2024-05-10 | 7:52:27 PM | 9.620 | 0 |
| 2024-05-10 | 6:47:26 PM | 9.610 | 0 |
| 2024-05-10 | 5:37:23 PM | 9.590 | 0 |
| 2024-05-10 | 4:23:59 PM | 9.570 | 0 |
| 2024-05-10 | 4:11:11 PM | 9.550 | 0 |
| 2024-05-10 | 3:20:57 PM | 9.500 | 0 |
| 2024-05-10 | 2:16:22 PM | 9.510 | 0 |
| 2024-05-10 | 1:10:30 PM | 9.510 | 0 |
| 2024-05-10 | 12:02:30 PM | 9.530 | 0 |
| 2024-05-10 | 11:28:37 AM | 9.520 | 0 |
| 2024-05-10 | 10:59:04 AM | 9.510 | 0 |
All quotes in EUR
