Soc. Generale Knock-Out MSFT 19.0.../ DE000SW80F42 /
| 24/05/2024 21:35:59 | Chg. +0.050 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | +0.51% | 0 Turnover: 0.000 |
9.780Bid Size: 1,000 | 9.930Ask Size: 1,000 | 9.790 | 9.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:35:59 | 9.780 | 0 |
| 24/05/2024 | 21:07:01 | 9.780 | 0 |
| 24/05/2024 | 19:58:45 | 9.790 | 0 |
| 24/05/2024 | 18:57:52 | 9.790 | 0 |
| 24/05/2024 | 17:52:57 | 9.790 | 0 |
| 24/05/2024 | 16:39:25 | 9.770 | 0 |
| 24/05/2024 | 16:38:04 | 9.780 | 0 |
| 24/05/2024 | 15:52:06 | 9.750 | 0 |
| 24/05/2024 | 15:22:03 | 9.690 | 0 |
| 24/05/2024 | 14:08:01 | 9.690 | 0 |
| 24/05/2024 | 13:07:23 | 9.690 | 0 |
| 24/05/2024 | 13:00:17 | 9.690 | 0 |
| 24/05/2024 | 12:04:04 | 9.690 | 0 |
All quotes in EUR
