Soc. Generale Knock-Out MSFT 19.0.../ DE000SW8NN35 /
| 2024-06-14 9:45:28 PM | Chg. -0.080 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -1.98% | 0 Turnover: 0.000 |
3.740Bid Size: 2,000 | 3.840Ask Size: 2,000 | 5.340 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:28 PM | 3.970 | 0 |
| 2024-06-14 | 9:19:34 PM | 3.750 | 0 |
| 2024-06-14 | 8:36:17 PM | 3.820 | 0 |
| 2024-06-14 | 7:55:44 PM | 3.680 | 0 |
| 2024-06-14 | 7:18:54 PM | 3.870 | 0 |
| 2024-06-14 | 6:33:02 PM | 3.850 | 0 |
| 2024-06-14 | 5:56:09 PM | 3.960 | 0 |
| 2024-06-14 | 5:23:31 PM | 3.780 | 0 |
| 2024-06-14 | 4:45:34 PM | 4.290 | 0 |
| 2024-06-14 | 4:43:59 PM | 4.260 | 0 |
| 2024-06-14 | 4:02:39 PM | 4.110 | 0 |
| 2024-06-14 | 3:53:02 PM | 4.240 | 0 |
| 2024-06-14 | 3:31:56 PM | 5.340 | 0 |
All quotes in EUR
