| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:56:39 PM | 4.900 | 0 |
| 6/14/2024 | 2:16:04 PM | 4.970 | 0 |
| 6/14/2024 | 1:38:38 PM | 4.900 | 0 |
| 6/14/2024 | 12:57:47 PM | 5.250 | 0 |
| 6/14/2024 | 12:25:24 PM | 5.280 | 0 |
| 6/14/2024 | 11:58:26 AM | 5.000 | 0 |
| 6/14/2024 | 11:41:50 AM | 4.880 | 0 |
| 6/14/2024 | 10:56:45 AM | 4.740 | 0 |
| 6/14/2024 | 10:12:57 AM | 4.490 | 0 |
| 6/14/2024 | 9:29:52 AM | 4.360 | 0 |
| 6/14/2024 | 8:48:51 AM | 4.340 | 0 |
| 6/14/2024 | 8:13:07 AM | 4.310 | 0 |
| 6/13/2024 | 9:42:11 PM | 4.050 | 0 |