Soc. Generale Knock-Out MSFT 19.0.../ DE000SW7YKB3 /
| 2024-05-10 9:46:35 PM | Chg. -0.140 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | -1.61% | 0 Turnover: 0.000 |
8.550Bid Size: 1,000 | 8.700Ask Size: 1,000 | 8.620 | 8.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:35 PM | 8.580 | 0 |
| 2024-05-10 | 8:19:59 PM | 8.560 | 0 |
| 2024-05-10 | 7:08:47 PM | 8.580 | 0 |
| 2024-05-10 | 6:04:15 PM | 8.600 | 0 |
| 2024-05-10 | 4:50:27 PM | 8.560 | 0 |
| 2024-05-10 | 4:21:56 PM | 8.600 | 0 |
| 2024-05-10 | 3:37:27 PM | 8.450 | 0 |
| 2024-05-10 | 2:33:32 PM | 8.520 | 0 |
| 2024-05-10 | 1:17:21 PM | 8.550 | 0 |
| 2024-05-10 | 12:10:07 PM | 8.450 | 0 |
| 2024-05-10 | 11:43:01 AM | 8.390 | 0 |
| 2024-05-10 | 11:02:44 AM | 8.480 | 0 |
| 2024-05-10 | 10:20:14 AM | 8.570 | 0 |
All quotes in EUR
