| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:58:43 AM | 6.550 | 0 |
| 2024-05-24 | 9:45:06 AM | 6.820 | 0 |
| 2024-05-24 | 8:54:14 AM | 6.610 | 0 |
| 2024-05-23 | 9:43:42 PM | 7.020 | 0 |
| 2024-05-23 | 8:49:33 PM | 7.140 | 0 |
| 2024-05-23 | 7:34:45 PM | 6.460 | 0 |
| 2024-05-23 | 6:20:57 PM | 5.800 | 0 |
| 2024-05-23 | 5:12:40 PM | 5.870 | 0 |
| 2024-05-23 | 3:56:43 PM | 6.180 | 0 |
| 2024-05-23 | 3:52:43 PM | 6.040 | 0 |
| 2024-05-23 | 2:40:38 PM | 5.110 | 0 |
| 2024-05-23 | 1:26:57 PM | 5.010 | 0 |
| 2024-05-23 | 12:31:42 PM | 5.390 | 0 |