Soc. Generale Knock-Out MSFT/ DE000SQ0TL23 /
| 17/05/2024 11:49:01 | Var. +0.19 | Volume | Denaro13:15:02 | Lettera13:15:02 | Max | Min |
|---|---|---|---|---|---|---|
| 17.03EUR | +1.13% | - Fatturato: - |
17.00Quantità in denaro: 5,000 | 17.03Quantità in lettera: 5,000 | 17.03 | 16.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 11:49:01 | 17.03 | 0 |
| 17/05/2024 | 08:44:10 | 16.94 | 0 |
| 16/05/2024 | 21:51:02 | 16.84 | 0 |
| 16/05/2024 | 20:51:25 | 16.92 | 0 |
| 16/05/2024 | 19:50:40 | 16.91 | 0 |
| 16/05/2024 | 18:49:07 | 16.97 | 0 |
| 16/05/2024 | 17:57:54 | 17.01 | 0 |
| 16/05/2024 | 16:56:21 | 17.17 | 0 |
| 16/05/2024 | 15:43:38 | 17.15 | 0 |
| 16/05/2024 | 13:51:37 | 17.05 | 0 |
| 16/05/2024 | 11:47:40 | 17.10 | 0 |
| 16/05/2024 | 08:43:13 | 17.06 | 0 |
| 15/05/2024 | 21:42:47 | 17.03 | 0 |
Tutte le quotazioni in EUR
