Soc. Generale Knock-Out MRK/ DE000SH6DDX7 /
| 2024-05-31 9:45:34 PM | Chg. +0.040 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +1.31% | 0 Turnover: 0.000 |
3.130Bid Size: 6,000 | 3.140Ask Size: 6,000 | 3.200 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:34 PM | 3.100 | 0 |
| 2024-05-31 | 9:23:48 PM | 3.120 | 0 |
| 2024-05-31 | 8:10:43 PM | 3.120 | 0 |
| 2024-05-31 | 7:08:38 PM | 3.140 | 0 |
| 2024-05-31 | 5:56:13 PM | 3.170 | 0 |
| 2024-05-31 | 4:50:16 PM | 3.200 | 0 |
| 2024-05-31 | 4:34:51 PM | 3.170 | 0 |
| 2024-05-31 | 4:25:56 PM | 3.170 | 0 |
| 2024-05-31 | 3:44:22 PM | 3.120 | 0 |
| 2024-05-31 | 2:35:16 PM | 3.030 | 0 |
| 2024-05-31 | 1:30:21 PM | 3.030 | 0 |
| 2024-05-31 | 12:28:19 PM | 3.010 | 0 |
| 2024-05-31 | 11:12:40 AM | 3.020 | 0 |
All quotes in EUR
