| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:29:01 PM | 3.570 | 0 |
| 2024-06-10 | 2:15:27 PM | 3.570 | 0 |
| 2024-06-10 | 1:12:47 PM | 3.560 | 0 |
| 2024-06-10 | 11:58:45 AM | 3.550 | 0 |
| 2024-06-10 | 11:40:53 AM | 3.550 | 0 |
| 2024-06-10 | 10:51:44 AM | 3.560 | 0 |
| 2024-06-10 | 9:46:31 AM | 3.550 | 0 |
| 2024-06-10 | 9:32:17 AM | 3.560 | 0 |
| 2024-06-10 | 8:51:40 AM | 3.570 | 0 |
| 2024-06-10 | 8:22:05 AM | 3.570 | 0 |
| 2024-06-07 | 9:40:08 PM | 3.620 | 0 |
| 2024-06-07 | 9:17:52 PM | 3.620 | 0 |
| 2024-06-07 | 8:05:17 PM | 3.610 | 0 |